Invesco Building and Construction.../ US46137V7799 /
| 2024-05-23 2:00:00 AM | Chg. -1.41 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.74USD | -1.95% | 16,101 Turnover: 848,518.86 |
66.39Bid Size: 200 | 74.42Ask Size: 200 | 71.96 | 70.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 70.74 | - |
| 2024-05-23 | 12:30:00 AM | 70.74 | - |
| 2024-05-22 | 10:10:00 PM | 70.74 | - |
| 2024-05-22 | 9:59:54 PM | 70.74 | 213 |
| 2024-05-22 | 9:59:46 PM | 70.72 | 200 |
| 2024-05-22 | 9:59:46 PM | 70.72 | 244 |
| 2024-05-22 | 9:59:46 PM | 70.71 | 100 |
| 2024-05-22 | 9:59:46 PM | 70.72 | 600 |
| 2024-05-22 | 9:59:45 PM | 70.72 | 600 |
| 2024-05-22 | 9:59:45 PM | 70.71 | 600 |
| 2024-05-22 | 9:59:45 PM | 70.71 | 400 |
| 2024-05-22 | 9:59:45 PM | 70.70 | 100 |
| 2024-05-22 | 9:57:13 PM | 70.57 | 1,076 |
All quotes in USD
