Invesco BuyBack Achievers ETF Tru.../ US46137V3087 /
| 2024-05-31 10:15:00 PM | Chg. +1.4800 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 104.6300USD | +1.43% | 14,440 Turnover: 1.2 mill. |
102.8200Bid Size: 1,500 | 106.4900Ask Size: 1,400 | 104.6300 | 103.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 104.6300 | - |
| 2024-05-31 | 10:00:00 PM | 104.6300 | 100 |
| 2024-05-31 | 9:31:40 PM | 103.7100 | 100 |
| 2024-05-31 | 9:31:40 PM | 103.7100 | 100 |
| 2024-05-31 | 9:31:40 PM | 103.7000 | 100 |
| 2024-05-31 | 9:31:40 PM | 103.7000 | 100 |
| 2024-05-31 | 9:31:40 PM | 103.7100 | 100 |
| 2024-05-31 | 9:29:24 PM | 103.7826 | 125 |
| 2024-05-31 | 9:29:02 PM | 103.7800 | 100 |
| 2024-05-31 | 9:27:23 PM | 103.8152 | 446 |
| 2024-05-31 | 9:21:48 PM | 103.7799 | 500 |
| 2024-05-31 | 8:54:27 PM | 103.6800 | 310 |
| 2024-05-31 | 7:51:08 PM | 103.6500 | 100 |
All quotes in USD
