Invesco CEF Income Composite ETF/ US46138E4044 /
| 2024-05-21 2:00:00 AM | Chg. -0.10 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 18.57USD | -0.54% | 165,880 Turnover: 2.93 mill. |
18.40Bid Size: 100 | 18.70Ask Size: 300 | 18.62 | 18.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 18.57 | - |
| 2024-05-21 | 12:30:00 AM | 18.57 | - |
| 2024-05-20 | 10:10:00 PM | 18.57 | - |
| 2024-05-20 | 9:59:54 PM | 18.57 | 199 |
| 2024-05-20 | 9:59:25 PM | 18.57 | 299 |
| 2024-05-20 | 9:59:05 PM | 18.58 | 500 |
| 2024-05-20 | 9:56:29 PM | 18.57 | 100 |
| 2024-05-20 | 9:55:59 PM | 18.57 | 250 |
| 2024-05-20 | 9:54:01 PM | 18.57 | 100 |
| 2024-05-20 | 9:45:49 PM | 18.57 | 100 |
| 2024-05-20 | 9:40:05 PM | 18.57 | 100 |
| 2024-05-20 | 9:38:59 PM | 18.57 | 194 |
| 2024-05-20 | 9:34:57 PM | 18.58 | 100 |
All quotes in USD
