Invesco CEF Income Composite ETF/ US46138E4044 /
| 2024-06-08 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 18.67USD | -0.05% | 56,967 Turnover: 983,193.49 |
18.30Bid Size: 100 | 18.79Ask Size: 1,100 | 18.71 | 18.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 18.67 | - |
| 2024-06-08 | 12:30:00 AM | 18.67 | - |
| 2024-06-07 | 10:10:00 PM | 18.67 | - |
| 2024-06-07 | 9:59:53 PM | 18.67 | 304 |
| 2024-06-07 | 9:58:08 PM | 18.68 | 100 |
| 2024-06-07 | 9:57:49 PM | 18.69 | 300 |
| 2024-06-07 | 9:52:42 PM | 18.68 | 100 |
| 2024-06-07 | 9:44:57 PM | 18.68 | 100 |
| 2024-06-07 | 9:40:00 PM | 18.68 | 100 |
| 2024-06-07 | 9:34:09 PM | 18.68 | 400 |
| 2024-06-07 | 9:33:05 PM | 18.67 | 100 |
| 2024-06-07 | 9:33:05 PM | 18.67 | 100 |
| 2024-06-07 | 9:33:05 PM | 18.67 | 100 |
All quotes in USD
