Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 2024-05-22 10:15:00 PM | Chg. -0.3200 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.5100USD | -0.75% | 2,345 Turnover: 48,988.6645 |
38.8300Bid Size: 100 | 47.0700Ask Size: 100 | 43.0000 | 42.5010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 42.5100 | - |
| 2024-05-22 | 9:59:26 PM | 42.5010 | 122 |
| 2024-05-22 | 6:49:20 PM | 42.9500 | 100 |
| 2024-05-22 | 5:32:05 PM | 42.8200 | 233 |
| 2024-05-22 | 5:27:19 PM | 42.8437 | 225 |
| 2024-05-22 | 5:01:19 PM | 43.0000 | 100 |
| 2024-05-22 | 5:01:19 PM | 43.0000 | 100 |
| 2024-05-22 | 3:30:00 PM | 42.6100 | 265 |
| 2024-05-21 | 10:15:00 PM | 42.8300 | - |
| 2024-05-21 | 9:50:38 PM | 42.7601 | 495 |
| 2024-05-21 | 9:47:23 PM | 42.7300 | 100 |
| 2024-05-21 | 9:47:08 PM | 42.7300 | 100 |
| 2024-05-21 | 9:47:08 PM | 42.7300 | 100 |
All quotes in USD
