Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 2024-06-04 10:15:00 PM | Chg. -1.3100 | Volume | Bid1:19:02 AM | Ask1:19:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.9400USD | -0.97% | 7,883 Turnover: 781,655.7509 |
133.3400Bid Size: 100 | 141.8300Ask Size: 200 | 135.0770 | 133.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:15:00 PM | 133.9400 | - |
| 2024-06-04 | 10:00:00 PM | 133.9400 | 732 |
| 2024-06-04 | 9:09:21 PM | 133.5799 | 191 |
| 2024-06-04 | 9:09:21 PM | 133.4322 | 114 |
| 2024-06-04 | 8:43:27 PM | 133.7400 | 100 |
| 2024-06-04 | 8:35:26 PM | 134.0700 | 1,148 |
| 2024-06-04 | 8:24:32 PM | 134.1600 | 100 |
| 2024-06-04 | 8:24:32 PM | 133.8101 | 100 |
| 2024-06-04 | 7:23:32 PM | 133.1700 | 128 |
| 2024-06-04 | 7:23:32 PM | 133.1700 | 188 |
| 2024-06-04 | 7:23:32 PM | 133.1700 | 188 |
| 2024-06-04 | 7:23:32 PM | 133.1700 | 188 |
| 2024-06-04 | 7:06:02 PM | 133.0200 | 100 |
All quotes in USD
