Invesco ETF Trust Invesco Dorsey .../ US46137V8375 /
| 2024-05-31 10:15:00 PM | Chg. +0.2200 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 96.5900USD | +0.23% | 10,166 Turnover: 787,371.9487 |
94.6300Bid Size: 1,600 | 98.4600Ask Size: 1,500 | 96.5927 | 94.8710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 96.5900 | - |
| 2024-05-31 | 10:00:00 PM | 96.5900 | 376 |
| 2024-05-31 | 9:59:39 PM | 96.5700 | 100 |
| 2024-05-31 | 9:59:38 PM | 96.5900 | 400 |
| 2024-05-31 | 9:59:38 PM | 96.5900 | 200 |
| 2024-05-31 | 9:59:38 PM | 96.5800 | 100 |
| 2024-05-31 | 9:59:38 PM | 96.5800 | 100 |
| 2024-05-31 | 9:59:38 PM | 96.5900 | 400 |
| 2024-05-31 | 9:59:38 PM | 96.5900 | 400 |
| 2024-05-31 | 9:59:38 PM | 96.5900 | 200 |
| 2024-05-31 | 9:59:38 PM | 96.5900 | 400 |
| 2024-05-31 | 9:59:38 PM | 96.5900 | 200 |
| 2024-05-31 | 9:59:38 PM | 96.5800 | 100 |
All quotes in USD
