Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 2024-05-02 6:06:15 PM | Chg. +0.1439 | Volume | Bid6:24:24 PM | Ask6:24:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.2939USD | +0.42% | 873 Turnover: 29,844.3850 |
34.2400Bid Size: 100 | 34.2800Ask Size: 200 | 34.3469 | 34.2939 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:06:15 PM | 34.2939 | 706 |
| 2024-05-02 | 5:14:59 PM | 34.3469 | 164 |
| 2024-05-01 | 10:15:00 PM | 34.1500 | - |
| 2024-04-30 | 10:15:00 PM | 33.9300 | - |
| 2024-04-30 | 9:22:55 PM | 34.0400 | 106 |
| 2024-04-30 | 4:51:45 PM | 34.0037 | 121 |
| 2024-04-30 | 3:59:10 PM | 33.9400 | 273 |
| 2024-04-29 | 10:15:00 PM | 34.1564 | - |
| 2024-04-29 | 6:41:11 PM | 34.1629 | 101 |
| 2024-04-29 | 5:27:47 PM | 34.0700 | 135 |
| 2024-04-29 | 5:13:25 PM | 34.0835 | 100 |
All quotes in USD
