Invesco Fundamental Investment Gr.../ US46138E6932 /
| 2024-06-01 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.25USD | +0.49% | 2,560 Turnover: 42,805.89 |
11.62Bid Size: 100 | 34.84Ask Size: 100 | 23.27 | 23.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 23.25 | - |
| 2024-06-01 | 12:30:00 AM | 23.25 | - |
| 2024-05-31 | 10:10:00 PM | 23.25 | - |
| 2024-05-31 | 9:19:56 PM | 23.22 | 100 |
| 2024-05-31 | 9:19:52 PM | 23.25 | 100 |
| 2024-05-31 | 9:19:52 PM | 23.23 | 232 |
| 2024-05-31 | 9:12:19 PM | 23.25 | 318 |
| 2024-05-31 | 9:07:00 PM | 23.25 | 100 |
| 2024-05-31 | 7:01:27 PM | 23.23 | 100 |
| 2024-05-31 | 7:01:27 PM | 23.27 | 100 |
| 2024-05-31 | 6:38:13 PM | 23.25 | 288 |
| 2024-05-31 | 3:45:05 PM | 23.27 | 503 |
| 2024-05-31 | 2:00:00 AM | 23.14 | - |
All quotes in USD
