Invesco International Dividend Ac.../ US46137V5488 /
| 2024-05-31 10:15:00 PM | Chg. +0.2400 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 18.5100USD | +1.31% | 95,026 Turnover: 1.68 mill. |
9.2500Bid Size: 200 | 18.8300Ask Size: 100 | 18.5200 | 18.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 18.5100 | - |
| 2024-05-31 | 10:00:00 PM | 18.5100 | 394 |
| 2024-05-31 | 9:59:54 PM | 18.5100 | 540 |
| 2024-05-31 | 9:59:42 PM | 18.5200 | 100 |
| 2024-05-31 | 9:59:42 PM | 18.5200 | 100 |
| 2024-05-31 | 9:56:00 PM | 18.5100 | 100 |
| 2024-05-31 | 9:56:00 PM | 18.5100 | 100 |
| 2024-05-31 | 9:51:56 PM | 18.4900 | 100 |
| 2024-05-31 | 9:51:33 PM | 18.4900 | 100 |
| 2024-05-31 | 9:51:07 PM | 18.4709 | 2,155 |
| 2024-05-31 | 9:50:45 PM | 18.4693 | 1,688 |
| 2024-05-31 | 9:50:01 PM | 18.4863 | 121 |
| 2024-05-31 | 9:49:56 PM | 18.4600 | 100 |
All quotes in USD
