Invesco Pharmaceuticals ETF/ US46137V6627 /
| 2024-06-01 2:00:00 AM | Chg. +0.93 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 79.67USD | +1.18% | 3,069 Turnover: 158,673.24 |
78.29Bid Size: 1,900 | 81.11Ask Size: 1,800 | 79.67 | 79.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 79.67 | - |
| 2024-06-01 | 12:30:00 AM | 79.67 | - |
| 2024-05-31 | 10:10:00 PM | 79.67 | - |
| 2024-05-31 | 9:59:52 PM | 79.67 | 100 |
| 2024-05-31 | 9:54:27 PM | 79.51 | 100 |
| 2024-05-31 | 9:46:43 PM | 79.33 | 100 |
| 2024-05-31 | 9:46:43 PM | 79.33 | 100 |
| 2024-05-31 | 9:46:43 PM | 79.33 | 100 |
| 2024-05-31 | 9:46:43 PM | 79.33 | 100 |
| 2024-05-31 | 9:46:43 PM | 79.33 | 100 |
| 2024-05-31 | 9:46:43 PM | 79.33 | 100 |
| 2024-05-31 | 9:46:43 PM | 79.33 | 100 |
| 2024-05-31 | 9:46:43 PM | 79.33 | 200 |
All quotes in USD
