Invesco Physical Markets Public Limited Company INVESCO PHYSICAL GOLD ETC
Invesco Physical Markets Public L.../ IE00B579F325 /
SGLD
|
2024-04-26 5:35:06 PM
|
Chg.
-0.1000
|
Volume |
Bid5:49:35 PM |
Ask5:49:35 PM |
High |
Low |
|
224.9500USD
|
-0.04%
|
9,232
Turnover: 1.96 mill. |
-Bid Size: - |
-Ask Size: - |
226.8100 |
224.9000 |
Master data
| WKN: |
A1AA5X |
| Ticker: |
SGLD |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-06 |
|
Indices:
|
Quote data
| Open: |
225.8200 |
| High: |
226.8100 |
| Low: |
224.9000 |
| Previous Close: |
225.0500 |
| Volume (shares): |
9,232 |
| Turnover: |
1.96 mill. |
| Trades: |
110 |
| Market phase: |
CL |
All quotes in USD
Performance
| 1 Week |
|
|
-0.24% |
| 1 Month |
|
|
+5.02% |
| 3 Months |
|
|
+14.96% |
| YTD |
|
|
+12.86% |
| 1 Year |
|
|
+17.05% |
| 3 Years |
|
|
+31.39% |
| 5 Years |
|
|
+80.86% |
| 1W High / 1W Low: |
225.5000 |
223.8700 |
| 1M High / 1M Low: |
230.9500 |
217.2800 |
| 6M High / 6M Low: |
230.9500 |
187.1000 |
| High (YTD): |
2024-04-12 |
230.9500 |
| Low (YTD): |
2024-02-14 |
192.2600 |
| 52W High: |
2024-04-12 |
230.9500 |
| 52W Low: |
2023-10-05 |
175.2950 |
| Avg. price 1W: |
|
224.8000 |
| Avg. volume 1W: |
|
12,911.6000 |
| Avg. price 1M: |
|
225.6539 |
| Avg. volume 1M: |
|
23,327.2632 |
| Avg. price 6M: |
|
201.5864 |
| Avg. volume 6M: |
|
18,522.2480 |
| Avg. price 1Y: |
|
194.2957 |
| Avg. volume 1Y: |
|
17,668.0916 |
| Volatility 1M: |
|
17.47% |
| Volatility 6M: |
|
12.58% |
| Volatility 1Y: |
|
11.89% |
| Volatility 3Y: |
|
13.39% |
