Invesco QQQ Trust Series 1/ US46090E1038 /
| 2024-05-17 10:15:00 PM | Chg. -0.2200 | Volume | Bid3:01:35 PM | Ask3:01:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 451.7600USD | -0.05% | 35.8 mill. Turnover: 9.59 bill. |
452.0300Bid Size: 100 | 452.0600Ask Size: 900 | 452.7200 | 449.5399 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 451.7600 | - |
| 2024-05-17 | 10:00:08 PM | 451.7500 | 400 |
| 2024-05-17 | 10:00:00 PM | 451.7600 | 346,396 |
| 2024-05-17 | 10:00:00 PM | 451.7500 | 100 |
| 2024-05-17 | 10:00:00 PM | 451.7700 | 800 |
| 2024-05-17 | 10:00:00 PM | 451.7600 | 300 |
| 2024-05-17 | 10:00:00 PM | 451.7600 | 500 |
| 2024-05-17 | 10:00:00 PM | 451.7600 | 600 |
| 2024-05-17 | 10:00:00 PM | 451.7600 | 300 |
| 2024-05-17 | 10:00:00 PM | 451.7600 | 500 |
| 2024-05-17 | 10:00:00 PM | 451.7600 | 400 |
| 2024-05-17 | 10:00:00 PM | 451.7600 | 100 |
| 2024-05-17 | 10:00:00 PM | 451.7700 | 200 |
All quotes in USD
