Invesco S&P 100 Equal Weight ETF/ US46137V4499 /
| 2024-06-01 2:00:00 AM | Chg. +1.36 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 93.80USD | +1.47% | 25,881 Turnover: 2.1 mill. |
87.60Bid Size: 200 | 98.19Ask Size: 200 | 93.84 | 92.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 93.80 | - |
| 2024-06-01 | 12:30:00 AM | 93.80 | - |
| 2024-05-31 | 10:10:00 PM | 93.80 | - |
| 2024-05-31 | 9:59:54 PM | 93.80 | 100 |
| 2024-05-31 | 9:59:53 PM | 93.82 | 100 |
| 2024-05-31 | 9:59:50 PM | 93.80 | 100 |
| 2024-05-31 | 9:59:50 PM | 93.84 | 100 |
| 2024-05-31 | 9:59:48 PM | 93.82 | 100 |
| 2024-05-31 | 9:59:48 PM | 93.82 | 100 |
| 2024-05-31 | 9:59:47 PM | 93.82 | 100 |
| 2024-05-31 | 9:59:47 PM | 93.82 | 100 |
| 2024-05-31 | 9:59:46 PM | 93.82 | 100 |
| 2024-05-31 | 9:59:46 PM | 93.84 | 100 |
All quotes in USD
