Invesco S&P 500 Equal Weight Cons.../ US46137V3814 /
| 2024-05-24 10:10:00 PM | Chg. +0.68 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 47.52USD | +1.45% | 13,753 Turnover: 430,946.71 |
23.73Bid Size: 200 | 71.19Ask Size: 200 | 47.52 | 47.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 47.52 | - |
| 2024-05-24 | 10:00:00 PM | 47.52 | 1,584 |
| 2024-05-24 | 9:59:56 PM | 47.52 | 108 |
| 2024-05-24 | 9:59:54 PM | 47.52 | 241 |
| 2024-05-24 | 9:59:51 PM | 47.49 | 300 |
| 2024-05-24 | 9:59:49 PM | 47.51 | 200 |
| 2024-05-24 | 9:59:38 PM | 47.50 | 118 |
| 2024-05-24 | 9:58:43 PM | 47.47 | 100 |
| 2024-05-24 | 9:48:43 PM | 47.44 | 238 |
| 2024-05-24 | 9:30:31 PM | 47.44 | 100 |
| 2024-05-24 | 9:30:31 PM | 47.46 | 153 |
| 2024-05-24 | 9:23:27 PM | 47.44 | 118 |
| 2024-05-24 | 7:58:49 PM | 47.48 | 156 |
All quotes in USD
