Invesco S&P 500 Equal Weight Ener.../ US46137V3657 /
| 2024-06-01 2:00:00 AM | Chg. +1.76 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.81USD | +2.20% | 20,958 Turnover: 1.18 mill. |
72.29Bid Size: 100 | 90.00Ask Size: 300 | 81.85 | 80.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 81.81 | - |
| 2024-06-01 | 12:30:00 AM | 81.81 | - |
| 2024-05-31 | 10:10:00 PM | 81.81 | - |
| 2024-05-31 | 9:59:51 PM | 81.81 | 100 |
| 2024-05-31 | 9:59:51 PM | 81.82 | 100 |
| 2024-05-31 | 9:59:50 PM | 81.85 | 100 |
| 2024-05-31 | 9:59:50 PM | 81.85 | 100 |
| 2024-05-31 | 9:57:43 PM | 81.82 | 163 |
| 2024-05-31 | 9:55:29 PM | 81.70 | 100 |
| 2024-05-31 | 9:49:19 PM | 81.49 | 300 |
| 2024-05-31 | 9:49:19 PM | 81.49 | 100 |
| 2024-05-31 | 9:49:19 PM | 81.49 | 172 |
| 2024-05-31 | 9:49:19 PM | 81.49 | 172 |
All quotes in USD
