Invesco S&P 500 Equal Weight ETF/ US46137V3574 /
| 01/06/2024 02:00:00 | Var. +2.17 | Volume | Denaro01/06/2024 | Lettera01/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 165.78USD | +1.33% | 4.34 mill. Fatturato: 616.46 mill. |
166.11Quantità in denaro: 400 | 166.49Quantità in lettera: 500 | 165.83 | 163.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 165.78 | - |
| 01/06/2024 | 00:30:00 | 165.78 | - |
| 31/05/2024 | 22:10:00 | 165.78 | - |
| 31/05/2024 | 22:00:02 | 165.76 | 200 |
| 31/05/2024 | 22:00:00 | 165.78 | 112,566 |
| 31/05/2024 | 21:59:59 | 165.75 | 100 |
| 31/05/2024 | 21:59:59 | 165.76 | 100 |
| 31/05/2024 | 21:59:58 | 165.77 | 100 |
| 31/05/2024 | 21:59:58 | 165.77 | 100 |
| 31/05/2024 | 21:59:58 | 165.76 | 200 |
| 31/05/2024 | 21:59:58 | 165.76 | 100 |
| 31/05/2024 | 21:59:58 | 165.76 | 100 |
| 31/05/2024 | 21:59:58 | 165.76 | 200 |
Tutte le quotazioni in USD
