Invesco S&P 500 Equal Weight ETF/ US46137V3574 /
| 2024-06-01 2:00:00 AM | Chg. +2.17 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 165.78USD | +1.33% | 4.34 mill. Turnover: 616.46 mill. |
166.11Bid Size: 400 | 166.49Ask Size: 500 | 165.83 | 163.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 165.78 | - |
| 2024-06-01 | 12:30:00 AM | 165.78 | - |
| 2024-05-31 | 10:10:00 PM | 165.78 | - |
| 2024-05-31 | 10:00:02 PM | 165.76 | 200 |
| 2024-05-31 | 10:00:00 PM | 165.78 | 112,566 |
| 2024-05-31 | 9:59:59 PM | 165.75 | 100 |
| 2024-05-31 | 9:59:59 PM | 165.76 | 100 |
| 2024-05-31 | 9:59:58 PM | 165.77 | 100 |
| 2024-05-31 | 9:59:58 PM | 165.77 | 100 |
| 2024-05-31 | 9:59:58 PM | 165.76 | 200 |
| 2024-05-31 | 9:59:58 PM | 165.76 | 100 |
| 2024-05-31 | 9:59:58 PM | 165.76 | 100 |
| 2024-05-31 | 9:59:58 PM | 165.76 | 200 |
All quotes in USD
