Invesco S&P 500 Equal Weight Fina.../ US46137V3400 /
| 2024-06-01 2:00:00 AM | Chg. +0.87 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 62.04USD | +1.41% | 8,204 Turnover: 437,061.16 |
60.94Bid Size: 2,500 | 63.22Ask Size: 2,400 | 62.04 | 61.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 62.04 | - |
| 2024-06-01 | 12:30:00 AM | 62.04 | - |
| 2024-05-31 | 10:10:00 PM | 62.04 | - |
| 2024-05-31 | 9:53:16 PM | 61.87 | 100 |
| 2024-05-31 | 9:53:16 PM | 61.87 | 100 |
| 2024-05-31 | 9:53:16 PM | 61.87 | 100 |
| 2024-05-31 | 9:53:16 PM | 61.87 | 100 |
| 2024-05-31 | 9:46:32 PM | 61.69 | 100 |
| 2024-05-31 | 9:46:32 PM | 61.69 | 100 |
| 2024-05-31 | 9:46:32 PM | 61.69 | 100 |
| 2024-05-31 | 9:33:19 PM | 61.60 | 600 |
| 2024-05-31 | 9:23:36 PM | 61.65 | 100 |
| 2024-05-31 | 8:57:09 PM | 61.60 | 270 |
All quotes in USD
