Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 2024-06-01 2:00:00 AM | Chg. +0.19 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 81.42USD | +0.23% | 716,225 Turnover: 53.54 mill. |
81.24Bid Size: 500 | 81.85Ask Size: 100 | 81.46 | 79.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 81.42 | - |
| 2024-06-01 | 12:30:00 AM | 81.42 | - |
| 2024-05-31 | 10:10:00 PM | 81.42 | - |
| 2024-05-31 | 10:00:00 PM | 81.42 | 2,394 |
| 2024-05-31 | 9:59:59 PM | 81.35 | 145 |
| 2024-05-31 | 9:59:54 PM | 81.36 | 100 |
| 2024-05-31 | 9:59:53 PM | 81.36 | 100 |
| 2024-05-31 | 9:59:52 PM | 81.35 | 100 |
| 2024-05-31 | 9:59:52 PM | 81.35 | 100 |
| 2024-05-31 | 9:59:51 PM | 81.35 | 200 |
| 2024-05-31 | 9:59:51 PM | 81.35 | 100 |
| 2024-05-31 | 9:59:51 PM | 81.35 | 100 |
| 2024-05-31 | 9:59:51 PM | 81.35 | 100 |
All quotes in USD
