Invesco S&P 500 Quality ETF/ US46137V2410 /
| 2024-06-01 2:00:00 AM | Chg. +0.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.46USD | +0.66% | 722,355 Turnover: 40.68 mill. |
60.17Bid Size: 100 | 62.63Ask Size: 100 | 61.46 | 60.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 61.46 | - |
| 2024-06-01 | 12:30:00 AM | 61.46 | - |
| 2024-05-31 | 10:10:00 PM | 61.46 | - |
| 2024-05-31 | 10:00:02 PM | 61.44 | 200 |
| 2024-05-31 | 10:00:02 PM | 61.44 | 200 |
| 2024-05-31 | 10:00:00 PM | 61.46 | 1,556 |
| 2024-05-31 | 9:59:57 PM | 61.42 | 205 |
| 2024-05-31 | 9:59:57 PM | 61.43 | 300 |
| 2024-05-31 | 9:59:56 PM | 61.44 | 100 |
| 2024-05-31 | 9:59:56 PM | 61.44 | 168 |
| 2024-05-31 | 9:59:56 PM | 61.44 | 132 |
| 2024-05-31 | 9:59:56 PM | 61.44 | 184 |
| 2024-05-31 | 9:59:56 PM | 61.44 | 100 |
All quotes in USD
