Invesco S&P 500 Revenue ETF/ US46138G6989 /
| 2024-06-01 2:00:00 AM | Chg. +1.47 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 92.30USD | +1.62% | 94,307 Turnover: 7.55 mill. |
90.90Bid Size: 100 | 96.70Ask Size: 200 | 92.43 | 90.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 92.30 | - |
| 2024-06-01 | 12:30:00 AM | 92.30 | - |
| 2024-05-31 | 10:10:00 PM | 92.30 | - |
| 2024-05-31 | 10:00:02 PM | 92.43 | 400 |
| 2024-05-31 | 10:00:00 PM | 92.30 | 3,138 |
| 2024-05-31 | 9:59:53 PM | 92.41 | 100 |
| 2024-05-31 | 9:59:50 PM | 92.39 | 215 |
| 2024-05-31 | 9:59:44 PM | 92.43 | 200 |
| 2024-05-31 | 9:59:42 PM | 92.42 | 100 |
| 2024-05-31 | 9:59:42 PM | 92.42 | 100 |
| 2024-05-31 | 9:59:42 PM | 92.42 | 100 |
| 2024-05-31 | 9:59:42 PM | 92.42 | 100 |
| 2024-05-31 | 9:59:42 PM | 92.42 | 100 |
All quotes in USD
