Invesco S&P 500 Value with Moment.../ US46137V4234 /
| 2024-06-01 2:00:00 AM | Chg. +0.87 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 55.30USD | +1.59% | 1,402 Turnover: 51,711.96 |
51.56Bid Size: 200 | 57.79Ask Size: 200 | 55.30 | 54.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 55.30 | - |
| 2024-06-01 | 12:30:00 AM | 55.30 | - |
| 2024-05-31 | 10:10:00 PM | 55.30 | - |
| 2024-05-31 | 9:55:41 PM | 55.28 | 100 |
| 2024-05-31 | 6:59:12 PM | 54.65 | 146 |
| 2024-05-31 | 6:12:48 PM | 54.58 | 100 |
| 2024-05-31 | 6:12:19 PM | 54.58 | 192 |
| 2024-05-31 | 5:35:44 PM | 54.62 | 105 |
| 2024-05-31 | 5:35:44 PM | 54.62 | 100 |
| 2024-05-31 | 3:30:00 PM | 54.54 | 203 |
| 2024-05-31 | 2:00:00 AM | 54.43 | - |
| 2024-05-31 | 12:30:00 AM | 54.43 | - |
| 2024-05-30 | 10:10:00 PM | 54.43 | - |
All quotes in USD
