Invesco S&P 500 Value with Moment.../ US46137V4234 /
| 2024-05-18 2:00:00 AM | Chg. +0.29 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 55.34USD | +0.53% | 58,956 Turnover: 3.21 mill. |
52.15Bid Size: 200 | 58.45Ask Size: 200 | 55.36 | 55.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 55.34 | - |
| 2024-05-18 | 12:30:00 AM | 55.34 | - |
| 2024-05-17 | 10:10:00 PM | 55.34 | - |
| 2024-05-17 | 9:55:24 PM | 55.34 | 100 |
| 2024-05-17 | 9:55:19 PM | 55.34 | 109 |
| 2024-05-17 | 9:49:54 PM | 55.32 | 129 |
| 2024-05-17 | 9:47:39 PM | 55.33 | 100 |
| 2024-05-17 | 9:24:44 PM | 55.36 | 148 |
| 2024-05-17 | 9:06:30 PM | 55.33 | 100 |
| 2024-05-17 | 8:56:34 PM | 55.35 | 100 |
| 2024-05-17 | 8:49:29 PM | 55.32 | 100 |
| 2024-05-17 | 8:41:12 PM | 55.30 | 100 |
| 2024-05-17 | 8:18:12 PM | 55.27 | 100 |
All quotes in USD
