Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 2024-05-18 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 24.47USD | +0.17% | 85,154 Turnover: 2 mill. |
23.45Bid Size: 200 | 26.81Ask Size: 100 | 24.52 | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 24.47 | - |
| 2024-05-18 | 12:30:00 AM | 24.47 | - |
| 2024-05-17 | 10:10:00 PM | 24.47 | - |
| 2024-05-17 | 9:59:47 PM | 24.47 | 600 |
| 2024-05-17 | 9:59:45 PM | 24.48 | 291 |
| 2024-05-17 | 9:59:43 PM | 24.48 | 100 |
| 2024-05-17 | 9:59:43 PM | 24.48 | 100 |
| 2024-05-17 | 9:58:40 PM | 24.48 | 100 |
| 2024-05-17 | 9:57:51 PM | 24.46 | 100 |
| 2024-05-17 | 9:57:44 PM | 24.46 | 220 |
| 2024-05-17 | 9:54:04 PM | 24.49 | 484 |
| 2024-05-17 | 9:52:34 PM | 24.49 | 100 |
| 2024-05-17 | 9:43:28 PM | 24.49 | 250 |
All quotes in USD
