Invesco S&P MidCap 400 Pure Value.../ US46137V1917 /
| 2024-06-01 2:00:00 AM | Chg. +2.06 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 116.15USD | +1.81% | 18,717 Turnover: 1.93 mill. |
109.00Bid Size: 200 | 122.17Ask Size: 200 | 116.15 | 114.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 116.15 | - |
| 2024-06-01 | 12:30:00 AM | 116.15 | - |
| 2024-05-31 | 10:10:00 PM | 116.15 | - |
| 2024-05-31 | 9:59:59 PM | 116.15 | 120 |
| 2024-05-31 | 9:59:39 PM | 116.09 | 100 |
| 2024-05-31 | 9:59:39 PM | 116.09 | 100 |
| 2024-05-31 | 9:59:39 PM | 116.09 | 100 |
| 2024-05-31 | 9:59:39 PM | 116.09 | 100 |
| 2024-05-31 | 9:59:39 PM | 116.09 | 100 |
| 2024-05-31 | 9:59:39 PM | 116.09 | 100 |
| 2024-05-31 | 9:59:39 PM | 116.09 | 100 |
| 2024-05-31 | 9:59:39 PM | 116.09 | 100 |
| 2024-05-31 | 9:59:39 PM | 116.09 | 100 |
All quotes in USD
