Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 2024-05-23 2:00:00 AM | Chg. -1.05 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 115.04USD | -0.90% | 149,735 Turnover: 14.08 mill. |
114.12Bid Size: 1,700 | 116.86Ask Size: 1,300 | 116.41 | 114.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 115.04 | - |
| 2024-05-23 | 12:30:00 AM | 115.04 | - |
| 2024-05-22 | 10:10:00 PM | 115.04 | - |
| 2024-05-22 | 10:00:00 PM | 115.04 | 1,600 |
| 2024-05-22 | 9:59:50 PM | 115.00 | 200 |
| 2024-05-22 | 9:59:27 PM | 114.88 | 100 |
| 2024-05-22 | 9:59:03 PM | 115.02 | 180 |
| 2024-05-22 | 9:57:45 PM | 114.87 | 110 |
| 2024-05-22 | 9:57:39 PM | 114.94 | 250 |
| 2024-05-22 | 9:55:00 PM | 114.91 | 100 |
| 2024-05-22 | 9:55:00 PM | 114.91 | 100 |
| 2024-05-22 | 9:55:00 PM | 114.92 | 100 |
| 2024-05-22 | 9:55:00 PM | 114.92 | 100 |
All quotes in USD
