Invesco S&P MidCap Quality ETF/ US46137V4721 /
| 2024-06-01 2:00:00 AM | Chg. +1.08 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 106.12USD | +1.03% | 243,313 Turnover: 21.72 mill. |
103.00Bid Size: 100 | 108.75Ask Size: 100 | 106.12 | 104.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 106.12 | - |
| 2024-06-01 | 12:30:00 AM | 106.12 | - |
| 2024-05-31 | 10:10:00 PM | 106.12 | - |
| 2024-05-31 | 10:00:00 PM | 106.12 | 1,451 |
| 2024-05-31 | 9:59:56 PM | 106.05 | 134 |
| 2024-05-31 | 9:59:53 PM | 106.04 | 200 |
| 2024-05-31 | 9:59:53 PM | 106.04 | 330 |
| 2024-05-31 | 9:59:53 PM | 106.04 | 100 |
| 2024-05-31 | 9:59:52 PM | 106.05 | 100 |
| 2024-05-31 | 9:59:52 PM | 106.05 | 150 |
| 2024-05-31 | 9:59:49 PM | 106.05 | 100 |
| 2024-05-31 | 9:59:48 PM | 106.05 | 100 |
| 2024-05-31 | 9:59:40 PM | 106.05 | 200 |
All quotes in USD
