Invesco S&P MidCap Quality ETF/ US46137V4721 /
| 2024-05-23 2:00:00 AM | Chg. -1.29 | Volume | Bid10:51:54 AM | Ask10:51:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.23USD | -1.19% | 257,752 Turnover: 22.98 mill. |
102.56Bid Size: 800 | 111.94Ask Size: 800 | 108.77 | 106.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 107.23 | - |
| 2024-05-23 | 12:30:00 AM | 107.23 | - |
| 2024-05-22 | 10:10:00 PM | 107.23 | - |
| 2024-05-22 | 10:00:00 PM | 107.23 | 1,107 |
| 2024-05-22 | 9:59:59 PM | 107.16 | 100 |
| 2024-05-22 | 9:59:59 PM | 107.17 | 100 |
| 2024-05-22 | 9:59:54 PM | 107.21 | 220 |
| 2024-05-22 | 9:59:51 PM | 107.20 | 100 |
| 2024-05-22 | 9:59:51 PM | 107.19 | 100 |
| 2024-05-22 | 9:59:51 PM | 107.19 | 200 |
| 2024-05-22 | 9:59:49 PM | 107.15 | 491 |
| 2024-05-22 | 9:59:23 PM | 107.15 | 100 |
| 2024-05-22 | 9:59:23 PM | 107.15 | 100 |
All quotes in USD
