Invesco S&P SmallCap 600 Pure Val.../ US46137V1677 /
| 2024-06-01 2:00:00 AM | Chg. +1.51 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 105.15USD | +1.46% | 5,130 Turnover: 443,310.79 |
98.41Bid Size: 200 | 110.30Ask Size: 200 | 105.15 | 104.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 105.15 | - |
| 2024-06-01 | 12:30:00 AM | 105.15 | - |
| 2024-05-31 | 10:10:00 PM | 105.15 | - |
| 2024-05-31 | 9:52:45 PM | 105.06 | 185 |
| 2024-05-31 | 9:46:30 PM | 105.00 | 100 |
| 2024-05-31 | 9:42:27 PM | 104.93 | 190 |
| 2024-05-31 | 9:11:19 PM | 104.95 | 199 |
| 2024-05-31 | 6:01:48 PM | 104.31 | 177 |
| 2024-05-31 | 6:01:02 PM | 104.41 | 184 |
| 2024-05-31 | 5:36:22 PM | 104.47 | 209 |
| 2024-05-31 | 4:56:52 PM | 104.42 | 1,370 |
| 2024-05-31 | 4:40:15 PM | 104.45 | 222 |
| 2024-05-31 | 4:21:30 PM | 104.41 | 100 |
All quotes in USD
