Invesco Trust II Invesco Dorsey W.../ US46138E8755 /
| 2024-05-17 10:15:00 PM | Chg. -0.0300 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 35.0800USD | -0.09% | 6,173 Turnover: 190,010.1035 |
31.7000Bid Size: 100 | 38.4400Ask Size: 100 | 35.1700 | 35.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 35.0800 | - |
| 2024-05-17 | 9:59:28 PM | 35.0800 | 200 |
| 2024-05-17 | 9:58:46 PM | 35.0800 | 100 |
| 2024-05-17 | 9:56:03 PM | 35.0900 | 100 |
| 2024-05-17 | 9:54:00 PM | 35.1700 | 131 |
| 2024-05-17 | 9:51:38 PM | 35.0800 | 100 |
| 2024-05-17 | 9:44:26 PM | 35.1100 | 100 |
| 2024-05-17 | 9:43:59 PM | 35.1100 | 100 |
| 2024-05-17 | 9:43:54 PM | 35.1700 | 100 |
| 2024-05-17 | 9:40:17 PM | 35.0600 | 100 |
| 2024-05-17 | 9:36:17 PM | 35.0724 | 300 |
| 2024-05-17 | 9:32:26 PM | 35.0100 | 100 |
| 2024-05-17 | 9:27:46 PM | 35.0700 | 100 |
All quotes in USD
