Invesco Trust II Invesco Equal We.../ US46138E1073 /
| 2024-05-23 9:47:29 PM | Chg. -0.1350 | Volume | Bid9:48:18 PM | Ask9:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.3550USD | -0.49% | 127,818 Turnover: 3.45 mill. |
27.3500Bid Size: 5,500 | 27.3600Ask Size: 200 | 27.5100 | 27.3127 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:47:29 PM | 27.3550 | 300 |
| 2024-05-23 | 9:44:54 PM | 27.3500 | 100 |
| 2024-05-23 | 9:43:36 PM | 27.3600 | 100 |
| 2024-05-23 | 9:43:25 PM | 27.3600 | 100 |
| 2024-05-23 | 9:34:44 PM | 27.3650 | 100 |
| 2024-05-23 | 9:29:04 PM | 27.3650 | 300 |
| 2024-05-23 | 9:28:00 PM | 27.3750 | 822 |
| 2024-05-23 | 9:27:40 PM | 27.3700 | 100 |
| 2024-05-23 | 9:26:14 PM | 27.3750 | 150 |
| 2024-05-23 | 9:24:03 PM | 27.3750 | 300 |
| 2024-05-23 | 9:24:03 PM | 27.3800 | 743 |
| 2024-05-23 | 9:21:58 PM | 27.3750 | 2,957 |
| 2024-05-23 | 9:21:58 PM | 27.3750 | 441 |
All quotes in USD
