Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 2024-05-17 10:15:00 PM | Chg. -0.1960 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 52.6100USD | -0.37% | 273 Turnover: 5,276 |
49.7800Bid Size: 200 | 54.5000Ask Size: 500 | 52.7600 | 52.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 52.6100 | - |
| 2024-05-17 | 5:58:20 PM | 52.7600 | 100 |
| 2024-05-16 | 10:15:00 PM | 52.8060 | - |
| 2024-05-16 | 9:29:36 PM | 52.7600 | 100 |
| 2024-05-15 | 10:15:00 PM | 52.8512 | - |
| 2024-05-15 | 5:17:23 PM | 52.7479 | 100 |
| 2024-05-15 | 4:57:28 PM | 52.6650 | 162 |
| 2024-05-14 | 10:15:00 PM | 52.8312 | - |
| 2024-05-14 | 6:53:43 PM | 52.6700 | 267 |
| 2024-05-14 | 6:53:43 PM | 52.6700 | 100 |
| 2024-05-13 | 10:15:00 PM | 52.2378 | - |
All quotes in USD
