Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 2024-05-31 10:15:00 PM | Chg. +0.8250 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 92.2542USD | +0.90% | 547 Turnover: 19,518.9400 |
86.2200Bid Size: 200 | 96.6300Ask Size: 200 | 92.2542 | 91.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 92.2542 | - |
| 2024-05-31 | 4:19:04 PM | 91.3800 | 113 |
| 2024-05-31 | 3:30:01 PM | 91.9300 | 100 |
| 2024-05-30 | 10:15:00 PM | 91.4292 | - |
| 2024-05-30 | 6:51:32 PM | 91.4650 | 247 |
| 2024-05-29 | 10:15:00 PM | 90.4300 | - |
| 2024-05-29 | 6:59:28 PM | 90.8085 | 223 |
| 2024-05-29 | 5:45:12 PM | 90.9299 | 100 |
| 2024-05-29 | 4:54:56 PM | 90.8154 | 134 |
All quotes in USD
