Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 2024-05-31 10:15:00 PM | Chg. +0.9579 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 96.8408USD | +1.00% | 1,038 Turnover: 29,247.8200 |
94.1100Bid Size: 100 | 100.9100Ask Size: 200 | 96.8408 | 95.4258 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 96.8408 | - |
| 2024-05-31 | 4:56:37 PM | 95.4258 | 100 |
| 2024-05-31 | 4:06:20 PM | 96.5600 | 104 |
| 2024-05-31 | 3:58:29 PM | 96.6300 | 100 |
| 2024-05-30 | 10:15:00 PM | 95.8829 | - |
| 2024-05-30 | 9:13:20 PM | 95.8100 | 100 |
| 2024-05-30 | 8:29:11 PM | 95.6800 | 167 |
| 2024-05-30 | 8:29:07 PM | 95.8100 | 4,153 |
| 2024-05-30 | 4:51:42 PM | 95.6937 | 314 |
| 2024-05-30 | 4:37:12 PM | 95.6238 | 238 |
| 2024-05-30 | 3:35:16 PM | 95.6750 | 110 |
| 2024-05-29 | 10:15:00 PM | 95.3500 | - |
| 2024-05-29 | 9:59:56 PM | 95.1710 | 282 |
All quotes in USD
