Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 2024-05-22 10:15:00 PM | Chg. -2.2300 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.2600USD | -2.36% | 1,298 Turnover: 66,084.0888 |
87.3300Bid Size: 200 | 97.8800Ask Size: 200 | 92.9800 | 92.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 92.2600 | - |
| 2024-05-22 | 5:12:30 PM | 92.5689 | 450 |
| 2024-05-22 | 5:12:30 PM | 92.8226 | 163 |
| 2024-05-22 | 4:52:52 PM | 92.9800 | 100 |
| 2024-05-21 | 10:15:00 PM | 94.4900 | - |
| 2024-05-21 | 9:56:18 PM | 94.5599 | 547 |
| 2024-05-21 | 7:45:58 PM | 94.4000 | 106 |
| 2024-05-21 | 6:52:06 PM | 94.3630 | 152 |
| 2024-05-21 | 6:52:06 PM | 94.5100 | 120 |
| 2024-05-21 | 6:47:51 PM | 94.5503 | 105 |
| 2024-05-21 | 6:32:56 PM | 94.4826 | 233 |
| 2024-05-20 | 10:15:00 PM | 95.2131 | - |
| 2024-05-20 | 6:30:23 PM | 95.8000 | 100 |
All quotes in USD
