Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 01/06/2024 02:00:00 | Var. +1.31 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 99.75USD | +1.33% | 5,201 Fatturato: 422,781.87 |
93.22Quantità in denaro: 200 | 104.48Quantità in lettera: 200 | 99.75 | 98.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 99.75 | - |
| 01/06/2024 | 00:30:00 | 99.75 | - |
| 31/05/2024 | 22:10:00 | 99.75 | - |
| 31/05/2024 | 21:51:33 | 99.47 | 100 |
| 31/05/2024 | 19:26:19 | 98.80 | 100 |
| 31/05/2024 | 19:26:19 | 98.80 | 100 |
| 31/05/2024 | 19:26:19 | 98.79 | 100 |
| 31/05/2024 | 18:46:29 | 98.58 | 100 |
| 31/05/2024 | 18:19:09 | 98.53 | 100 |
| 31/05/2024 | 18:19:09 | 98.53 | 100 |
| 31/05/2024 | 18:19:09 | 98.53 | 100 |
| 31/05/2024 | 18:19:01 | 98.58 | 1,032 |
| 31/05/2024 | 18:10:38 | 98.56 | 100 |
Tutte le quotazioni in USD
