INVESTEC PLC LS-,0002/ GB00B17BBQ50 /
| 2024-05-31 7:31:59 PM | Chg. -0.050 | Volume | Bid7:32:03 PM | Ask7:32:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.950EUR | -0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:59 PM | 5.950 | 0 |
| 2024-05-31 | 4:32:05 PM | 5.950 | 0 |
| 2024-05-31 | 12:31:52 PM | 5.950 | 0 |
| 2024-05-31 | 9:32:05 AM | 5.850 | 0 |
| 2024-05-31 | 8:10:22 AM | 6.000 | 0 |
| 2024-05-30 | 7:32:09 PM | 6.000 | 0 |
| 2024-05-30 | 4:31:52 PM | 5.950 | 0 |
| 2024-05-30 | 12:31:38 PM | 5.900 | 0 |
| 2024-05-30 | 9:31:50 AM | 5.950 | 0 |
| 2024-05-30 | 8:10:23 AM | 5.950 | 0 |
| 2024-05-29 | 7:31:52 PM | 5.950 | 0 |
| 2024-05-29 | 4:31:40 PM | 6.000 | 0 |
| 2024-05-29 | 12:31:44 PM | 6.000 | 0 |
All quotes in EUR
