INVESTEC PLC/ GB00B17BBQ50 /
| 2024-05-31 5:27:33 PM | Chg. -1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.00GBX | -0.29% | 22,037 Turnover(GBP): 113,645.6525 |
-Bid Size: - | -Ask Size: - | 4.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:33 PM | 515.00 | 329 |
| 2024-05-31 | 5:27:33 PM | 515.00 | 41 |
| 2024-05-31 | 5:26:45 PM | 516.00 | 120 |
| 2024-05-31 | 5:25:51 PM | 516.50 | 5 |
| 2024-05-31 | 5:25:51 PM | 516.50 | 87 |
| 2024-05-31 | 5:25:51 PM | 516.50 | 178 |
| 2024-05-31 | 5:24:54 PM | 517.00 | 208 |
| 2024-05-31 | 5:24:54 PM | 517.00 | 4 |
| 2024-05-31 | 5:18:26 PM | 517.00 | 73 |
| 2024-05-31 | 5:07:17 PM | 516.00 | 62 |
| 2024-05-31 | 5:06:07 PM | 516.50 | 78 |
| 2024-05-31 | 5:04:44 PM | 516.50 | 5 |
| 2024-05-31 | 5:04:28 PM | 516.50 | 153 |
All quotes in GBX
