Investec PLC/ GB00B17BBQ50 /
| 2024-05-31 5:29:40 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.50GBX | -0.10% | 140,599 Turnover(GBP): 725,504.6775 |
-Bid Size: - | -Ask Size: - | 4.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 515.50 | 1 |
| 2024-05-31 | 5:29:40 PM | 515.00 | 5 |
| 2024-05-31 | 5:29:31 PM | 515.00 | 1,276 |
| 2024-05-31 | 5:29:31 PM | 515.00 | 105 |
| 2024-05-31 | 5:29:04 PM | 515.00 | 914 |
| 2024-05-31 | 5:29:04 PM | 515.00 | 643 |
| 2024-05-31 | 5:29:04 PM | 515.00 | 30 |
| 2024-05-31 | 5:27:55 PM | 515.00 | 673 |
| 2024-05-31 | 5:27:55 PM | 515.00 | 673 |
| 2024-05-31 | 5:27:47 PM | 515.00 | 668 |
| 2024-05-31 | 5:27:44 PM | 515.00 | 879 |
| 2024-05-31 | 5:27:36 PM | 515.00 | 915 |
| 2024-05-31 | 5:27:33 PM | 515.00 | 915 |
All quotes in GBX
