Investec PLC/ GB00B17BBQ50 /
| 2024-05-31 5:29:49 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.00GBX | -0.19% | 109,231 Turnover(GBP): 563,077.6825 |
-Bid Size: - | -Ask Size: - | 4.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 515.00 | 111 |
| 2024-05-31 | 5:29:49 PM | 515.00 | 18 |
| 2024-05-31 | 5:27:44 PM | 515.00 | 39 |
| 2024-05-31 | 5:27:44 PM | 515.00 | 67 |
| 2024-05-31 | 5:27:34 PM | 515.00 | 1,671 |
| 2024-05-31 | 5:27:34 PM | 515.00 | 129 |
| 2024-05-31 | 5:27:33 PM | 515.00 | 336 |
| 2024-05-31 | 5:27:33 PM | 515.00 | 55 |
| 2024-05-31 | 5:27:33 PM | 515.50 | 963 |
| 2024-05-31 | 5:27:09 PM | 515.50 | 1 |
| 2024-05-31 | 5:27:09 PM | 515.50 | 38 |
| 2024-05-31 | 5:27:09 PM | 515.50 | 77 |
| 2024-05-31 | 5:27:09 PM | 515.50 | 115 |
All quotes in GBX
