Ionis Pharmaceuticals, Inc./  US4622221004  /

NASDAQ
5/24/2017  5:24:00 PM Chg. +1.1100 Volume Bid5:24:01 PM Ask5:24:01 PM High Low
46.2500USD +2.46% 337,404
Turnover: 13.69 mill.
46.2500Bid Size: 200 46.2900Ask Size: 400 46.2700 44.7100

Master data

WKN: A2ACMZ
Ticker: IONS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 45.3500
High: 46.2700
Low: 44.7100
Previous Close: 45.1400
Volume (shares): 337,404
Turnover: 13.69 mill.
Price fixings: 2,209
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.16%
1 Month  
+1.12%
3 Months  
+3.72%
YTD
  -3.30%
1 Year  
+38.60%
3 Years  
+66.31%
5 Years  
+367.17%
1W High / 1W Low: 45.1400 42.2400
1M High / 1M Low: 48.7200 42.2400
6M High / 6M Low: 55.1200 37.9100
High (YTD): 3/3/2017 54.7000
Low (YTD): 4/5/2017 37.9100
52W High: 12/27/2016 55.1200
52W Low: 6/27/2016 20.6200
Avg. price 1W:   43.7700
Avg. volume 1W:   1.47 mill.
Avg. price 1M:   45.9977
Avg. volume 1M:   1.8 mill.
Avg. price 6M:   45.1892
Avg. volume 6M:   1.78 mill.
Avg. price 1Y:   37.6498
Avg. volume 1Y:   2.14 mill.
Volatility 1M:   52.98%
Volatility 6M:   51.84%
Volatility 1Y:   76.81%
Volatility 3Y:   63.74%