Ionis Pharmaceuticals, Inc./  US4622221004  /

NASDAQ
7/24/2017  10:00:00 PM Chg. +3.1700 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
59.5600USD +5.62% 1.73 mill.
Turnover: 86.06 mill.
38.0000Bid Size: 100 59.9100Ask Size: 5,000 59.7100 56.2600

Master data

WKN: A2ACMZ
Ticker: IONS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 56.3500
High: 59.7100
Low: 56.2600
Previous Close: 56.3900
Volume (shares): 1.73 mill.
Turnover: 86.06 mill.
Price fixings: 8,970
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+12.36%
1 Month  
+8.35%
3 Months  
+30.21%
YTD  
+24.52%
1 Year  
+113.94%
3 Years  
+94.51%
5 Years  
+384.42%
1W High / 1W Low: 56.3900 53.0100
1M High / 1M Low: 56.3900 50.8700
6M High / 6M Low: 56.3900 37.9100
High (YTD): 7/21/2017 56.3900
Low (YTD): 4/5/2017 37.9100
52W High: 7/21/2017 56.3900
52W Low: 10/27/2016 25.6900
Avg. price 1W:   54.7240
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   53.2074
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   46.3743
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   42.1148
Avg. volume 1Y:   1.83 mill.
Volatility 1M:   42.51%
Volatility 6M:   47.15%
Volatility 1Y:   63.30%
Volatility 3Y:   62.91%