Ionis Pharmaceuticals, Inc./  US4622221004  /

NASDAQ
1/18/2017  10:00:00 PM Chg. +0.5200 Volume Bid10:47:47 AM Ask10:00:01 AM High Low
47.1400USD +1.12% 1.51 mill.
Turnover: 59.79 mill.
47.5500Bid Size: 200 49.4800Ask Size: 200 47.2200 45.5700

Master data

WKN: A2ACMZ
Ticker: IONS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 46.6000
High: 47.2200
Low: 45.5700
Previous Close: 46.6200
Volume (shares): 1.51 mill.
Turnover: 59.79 mill.
Price fixings: 7,641
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.84%
1 Month
  -4.13%
3 Months  
+69.45%
YTD
  -1.44%
1 Year  
+16.02%
3 Years     0.00%
5 Years  
+489.25%
1W High / 1W Low: 49.5400 46.6200
1M High / 1M Low: 55.1200 46.6200
6M High / 6M Low: 55.1200 25.6900
High (YTD): 1/10/2017 50.0700
Low (YTD): 1/17/2017 46.6200
52W High: 12/27/2016 55.1200
52W Low: 6/27/2016 20.6200
Avg. price 1W:   47.8475
Avg. volume 1W:   1.79 mill.
Avg. price 1M:   49.5735
Avg. volume 1M:   2.29 mill.
Avg. price 6M:   37.3696
Avg. volume 6M:   2.18 mill.
Avg. price 1Y:   35.7294
Avg. volume 1Y:   2.11 mill.
Volatility 1M:   50.95%
Volatility 6M:   75.25%
Volatility 1Y:   79.61%
Volatility 3Y:   66.02%