Ionis Pharmaceuticals, Inc./  US4622221004  /

NASDAQ
6/23/2017  10:00:00 PM Chg. +0.2500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
54.9700USD +0.46% 1.05 mill.
Turnover: 52.36 mill.
52.7200Bid Size: 800 64.0000Ask Size: 100 55.3500 54.1310

Master data

WKN: A2ACMZ
Ticker: IONS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 54.5300
High: 55.3500
Low: 54.1310
Previous Close: 54.7200
Volume (shares): 1.05 mill.
Turnover: 52.36 mill.
Price fixings: 5,027
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+10.65%
1 Month  
+18.09%
3 Months  
+41.02%
YTD  
+14.93%
1 Year  
+150.20%
3 Years  
+51.73%
5 Years  
+362.32%
1W High / 1W Low: 54.7200 52.1300
1M High / 1M Low: 54.7200 44.9800
6M High / 6M Low: 55.1200 37.9100
High (YTD): 6/22/2017 54.7200
Low (YTD): 4/5/2017 37.9100
52W High: 12/27/2016 55.1200
52W Low: 6/27/2016 20.6200
Avg. price 1W:   53.3000
Avg. volume 1W:   1.15 mill.
Avg. price 1M:   49.3824
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   45.5424
Avg. volume 6M:   1.65 mill.
Avg. price 1Y:   39.8620
Avg. volume 1Y:   1.9 mill.
Volatility 1M:   33.97%
Volatility 6M:   49.30%
Volatility 1Y:   64.63%
Volatility 3Y:   63.11%