Ionis Pharmaceuticals, Inc./  US4622221004  /

NASDAQ
2/28/2017  3:43:51 PM Chg. +0.8550 Volume Bid3:43:52 PM Ask3:43:51 PM High Low
47.7550USD +1.82% 414,371
Turnover: 19.16 mill.
47.7000Bid Size: 200 47.8100Ask Size: 100 49.0000 46.7100

Master data

WKN: A2ACMZ
Ticker: IONS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 48.9800
High: 49.0000
Low: 46.7100
Previous Close: 46.9000
Volume (shares): 414,371
Turnover: 19.16 mill.
Price fixings: 1,999
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.37%
1 Month  
+12.60%
3 Months  
+4.38%
YTD
  -0.16%
1 Year  
+42.55%
3 Years
  -6.36%
5 Years  
+454.65%
1W High / 1W Low: 46.9000 44.3500
1M High / 1M Low: 46.9900 41.8100
6M High / 6M Low: 55.1200 25.6900
High (YTD): 1/10/2017 50.0700
Low (YTD): 1/30/2017 41.8100
52W High: 12/27/2016 55.1200
52W Low: 6/27/2016 20.6200
Avg. price 1W:   45.5420
Avg. volume 1W:   1.19 mill.
Avg. price 1M:   45.5660
Avg. volume 1M:   1.17 mill.
Avg. price 6M:   40.1090
Avg. volume 6M:   1.94 mill.
Avg. price 1Y:   36.5048
Avg. volume 1Y:   2.07 mill.
Volatility 1M:   40.01%
Volatility 6M:   63.85%
Volatility 1Y:   77.94%
Volatility 3Y:   65.14%