Ionis Pharmaceuticals, Inc./  US4622221004  /

NASDAQ
12/7/2016  10:00:00 PM Chg. -1.4500 Volume Bid2:00:01 AM Ask1:25:28 AM High Low
46.0000USD -3.06% 2.55 mill.
Turnover: 105.52 mill.
45.8000Bid Size: 100 46.2900Ask Size: 500 46.9500 43.3500

Master data

WKN: A2ACMZ
Ticker: IONS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 46.5100
High: 46.9500
Low: 43.3500
Previous Close: 47.4500
Volume (shares): 2.55 mill.
Turnover: 105.52 mill.
Price fixings: 12,369
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.12%
1 Month  
+43.21%
3 Months  
+52.77%
YTD
  -25.72%
1 Year
  -19.09%
3 Years  
+17.59%
5 Years  
+548.80%
1W High / 1W Low: 47.4500 41.3300
1M High / 1M Low: 48.1600 31.4600
6M High / 6M Low: 48.1600 20.6200
High (YTD): 1/4/2016 61.6800
Low (YTD): 6/27/2016 20.6200
52W High: 12/31/2015 61.9300
52W Low: 6/27/2016 20.6200
Avg. price 1W:   44.3080
Avg. volume 1W:   1.92 mill.
Avg. price 1M:   43.4552
Avg. volume 1M:   3.16 mill.
Avg. price 6M:   31.7253
Avg. volume 6M:   2.16 mill.
Avg. price 1Y:   36.5544
Avg. volume 1Y:   2.01 mill.
Volatility 1M:   100.78%
Volatility 6M:   77.53%
Volatility 1Y:   82.02%
Volatility 3Y:   66.06%