IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-06-03 12:57:56 PM | Chg. +1.55 | Volume | Bid12:59:00 PM | Ask12:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.55EUR | +6.20% | 10,582 Turnover: 271,693.30 |
26.40Bid Size: 600 | 26.50Ask Size: 600 | 3.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:57:56 PM | 26.55 | 600 |
| 2024-06-03 | 12:48:47 PM | 26.35 | 210 |
| 2024-06-03 | 12:48:47 PM | 26.30 | 45 |
| 2024-06-03 | 12:41:23 PM | 26.20 | 100 |
| 2024-06-03 | 12:39:18 PM | 26.20 | 400 |
| 2024-06-03 | 12:34:58 PM | 26.20 | 129 |
| 2024-06-03 | 12:33:43 PM | 26.10 | 113 |
| 2024-06-03 | 12:31:26 PM | 26.15 | 10 |
| 2024-06-03 | 12:27:33 PM | 26.10 | 300 |
| 2024-06-03 | 12:09:15 PM | 25.90 | 166 |
| 2024-06-03 | 11:58:26 AM | 25.90 | 165 |
| 2024-06-03 | 11:53:19 AM | 25.85 | 123 |
| 2024-06-03 | 11:52:07 AM | 25.85 | 10 |
All quotes in EUR
