IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-06-03 3:15:08 PM | Chg. +1.250 | Volume | Bid3:18:42 PM | Ask3:18:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.000EUR | +5.05% | 678 Turnover: 17,148.250 |
26.000Bid Size: 192 | 26.000Ask Size: 985 | 3.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:15:08 PM | 26.000 | 0 |
| 2024-06-03 | 3:00:08 PM | 26.100 | 0 |
| 2024-06-03 | 2:57:09 PM | 26.100 | 90 |
| 2024-06-03 | 2:45:10 PM | 26.000 | 0 |
| 2024-06-03 | 2:30:11 PM | 25.900 | 0 |
| 2024-06-03 | 2:15:08 PM | 25.950 | 0 |
| 2024-06-03 | 2:00:15 PM | 26.050 | 0 |
| 2024-06-03 | 1:30:17 PM | 26.150 | 0 |
| 2024-06-03 | 1:14:57 PM | 26.200 | 20 |
| 2024-06-03 | 12:45:08 PM | 26.100 | 0 |
| 2024-06-03 | 12:30:10 PM | 26.100 | 0 |
| 2024-06-03 | 12:15:08 PM | 25.900 | 0 |
| 2024-06-03 | 12:00:10 PM | 25.900 | 0 |
All quotes in EUR
