IQVIA Holdings Inc/ US46266C1053 /
| 2024-06-06 9:59:56 PM | Chg. +1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.48USD | +0.66% | 44,562 Turnover: 9.79 mill. |
-Bid Size: - | -Ask Size: - | 40.17 bill.USD | - | 29.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:56 PM | 220.48 | 1 |
| 2024-06-06 | 9:59:56 PM | 220.48 | 40 |
| 2024-06-06 | 9:59:56 PM | 220.48 | 50 |
| 2024-06-06 | 9:59:55 PM | 220.46 | 2 |
| 2024-06-06 | 9:59:55 PM | 220.53 | 10 |
| 2024-06-06 | 9:59:54 PM | 220.51 | 50 |
| 2024-06-06 | 9:59:54 PM | 220.51 | 50 |
| 2024-06-06 | 9:59:52 PM | 220.41 | 20 |
| 2024-06-06 | 9:59:51 PM | 220.39 | 8 |
| 2024-06-06 | 9:59:51 PM | 220.39 | 1 |
| 2024-06-06 | 9:59:50 PM | 220.38 | 91 |
| 2024-06-06 | 9:59:50 PM | 220.35 | 4 |
| 2024-06-06 | 9:59:49 PM | 220.36 | 12 |
All quotes in USD
