IRICO DISPLAY DEVICES CO LTD/ CNE000000KG2 /
| 2024-05-31 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.09CNY | +1.29% | 28.84 mill. Turnover: 205.76 mill. |
7.09Bid Size: 880,500 | 7.10Ask Size: 4,200 | 7.25 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 7.09 | 880,500 |
| 2024-05-31 | 8:56:58 AM | 7.10 | 500 |
| 2024-05-31 | 8:56:53 AM | 7.10 | 4,600 |
| 2024-05-31 | 8:56:50 AM | 7.10 | 1,500 |
| 2024-05-31 | 8:56:47 AM | 7.10 | 4,000 |
| 2024-05-31 | 8:56:45 AM | 7.11 | 11,500 |
| 2024-05-31 | 8:56:41 AM | 7.10 | 9,300 |
| 2024-05-31 | 8:56:38 AM | 7.11 | 19,300 |
| 2024-05-31 | 8:56:36 AM | 7.11 | 6,100 |
| 2024-05-31 | 8:56:33 AM | 7.11 | 32,300 |
| 2024-05-31 | 8:56:30 AM | 7.10 | 14,800 |
| 2024-05-31 | 8:56:26 AM | 7.11 | 11,300 |
| 2024-05-31 | 8:56:23 AM | 7.11 | 5,300 |
All quotes in CNY
