Irish Residential Properties REIT.../ IE00BJ34P519 /
| 2024-05-30 5:08:45 PM | Chg. 0.00 | Volume | Bid5:27:55 PM | Ask5:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.96EUR | +0.31% | 17,604 Turnover: 13,211.22 |
-Bid Size: - | -Ask Size: - | 0.97 | 0.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:08:45 PM | 0.96 | 13 |
| 2024-05-30 | 4:45:21 PM | 0.96 | 151 |
| 2024-05-30 | 4:14:44 PM | 0.96 | 990 |
| 2024-05-30 | 4:10:18 PM | 0.96 | 274 |
| 2024-05-30 | 4:10:10 PM | 0.96 | 76 |
| 2024-05-30 | 3:50:45 PM | 0.96 | 771 |
| 2024-05-30 | 3:31:17 PM | 0.97 | 504 |
| 2024-05-30 | 3:07:45 PM | 0.97 | 1 |
| 2024-05-30 | 3:03:03 PM | 0.97 | 978 |
| 2024-05-30 | 2:42:15 PM | 0.97 | 966 |
| 2024-05-30 | 2:42:07 PM | 0.97 | 207 |
| 2024-05-30 | 2:40:08 PM | 0.96 | 407 |
| 2024-05-30 | 2:14:49 PM | 0.96 | 14 |
All quotes in EUR
