IROBOT CORP. DL-,01/ US4627261005 /
| 2024-05-16 9:46:07 AM | Chg. +0.165 | Volume | Bid10:10:33 AM | Ask10:10:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.305EUR | +1.63% | 935 Turnover: 9,543.675 |
10.105Bid Size: 1,000 | 10.305Ask Size: 1,000 | 290.24 mill.EUR | - | - |
Master data
| WKN: | A0F5CC |
|---|---|
| Ticker: | I8R |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: | |
Quote data
| Open: | 10.240 |
|---|---|
| High: | 10.305 |
| Low: | 10.115 |
| Previous Close: | 10.140 |
| Volume (shares): | 935 |
| Turnover: | 9,543.675 |
| Trades: | 8 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -3.06% | ||
|---|---|---|---|
| 1 Month | +52.67% | ||
| 3 Months | -11.16% | ||
| YTD | -70.72% | ||
| 1 Year | -66.97% | ||
| 3 Years | -87.02% | ||
| 5 Years | -87.72% | ||
| 10 Years | -56.24% |
| 1W High / 1W Low: | 12.345 | 10.140 |
|---|---|---|
| 1M High / 1M Low: | 12.345 | 6.330 |
| 6M High / 6M Low: | 40.300 | 6.330 |
| High (YTD): | 2024-01-03 | 35.350 |
| Low (YTD): | 2024-04-25 | 6.330 |
| 52W High: | 2023-06-19 | 47.850 |
| 52W Low: | 2024-04-25 | 6.330 |
| Avg. price 1W: | 11.071 | |
| Avg. volume 1W: | 16,215.400 | |
| Avg. price 1M: | 8.325 | |
| Avg. volume 1M: | 8,533.286 | |
| Avg. price 6M: | 17.889 | |
| Avg. volume 6M: | 15,135.492 | |
| Avg. price 1Y: | 27.159 | |
| Avg. volume 1Y: | 7,866.324 | |
| Volatility 1M: | 120.93% | |
| Volatility 6M: | 116.25% | |
| Volatility 1Y: | 88.86% | |
| Volatility 3Y: | 61.75% | |
| Dividend per Share: | - | |
| Earnings per Share: | -11.01 USD | |
| Return on Equity: | -155.08% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 290.24 mill. EUR | |
| Free Float Market Cap.: | - |
