IROBOT CORP. DL-,01/ US4627261005 /
| 2024-05-22 5:25:39 PM | Chg. +0.524 | Volume | Bid5:38:57 PM | Ask5:38:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.990EUR | +5.54% | 9,811 Turnover: 90,892.362 |
10.065Bid Size: 1,000 | 10.095Ask Size: 347 | 277.4 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:25:39 PM | 9.990 | 66 |
| 2024-05-22 | 4:06:45 PM | 9.336 | 10 |
| 2024-05-22 | 3:42:37 PM | 9.194 | 125 |
| 2024-05-22 | 3:04:37 PM | 9.198 | 100 |
| 2024-05-22 | 2:35:07 PM | 9.350 | 500 |
| 2024-05-22 | 1:56:03 PM | 9.380 | 365 |
| 2024-05-22 | 11:22:41 AM | 9.330 | 5 |
| 2024-05-22 | 11:22:11 AM | 9.516 | 5 |
| 2024-05-22 | 11:05:23 AM | 9.300 | 300 |
| 2024-05-22 | 10:29:58 AM | 9.414 | 1,000 |
| 2024-05-22 | 10:29:27 AM | 9.320 | 500 |
| 2024-05-22 | 10:27:49 AM | 9.368 | 1,000 |
| 2024-05-22 | 10:26:59 AM | 9.366 | 15 |
All quotes in EUR
