IRSA Inversiones and Representaci.../ US4500473032 /
| 2024-06-06 10:10:00 PM | Chg. -0.20 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.65USD | -2.03% | 66,826 Turnover: 517,116.25 |
9.21Bid Size: 600 | 12.09Ask Size: 200 | 9.99 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 9.65 | - |
| 2024-06-06 | 10:00:02 PM | 9.65 | 993 |
| 2024-06-06 | 9:59:50 PM | 9.61 | 195 |
| 2024-06-06 | 9:58:47 PM | 9.65 | 100 |
| 2024-06-06 | 9:57:23 PM | 9.62 | 100 |
| 2024-06-06 | 9:57:23 PM | 9.62 | 151 |
| 2024-06-06 | 9:57:23 PM | 9.62 | 100 |
| 2024-06-06 | 9:56:09 PM | 9.61 | 100 |
| 2024-06-06 | 9:56:07 PM | 9.60 | 200 |
| 2024-06-06 | 9:56:07 PM | 9.61 | 100 |
| 2024-06-06 | 9:55:52 PM | 9.61 | 100 |
| 2024-06-06 | 9:55:46 PM | 9.61 | 161 |
| 2024-06-06 | 9:55:06 PM | 9.61 | 100 |
All quotes in USD
